Pudgy Penguins

PENGU · 美元计价

$0.00622

≈ ￥0.041052

-0.89% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006276

24H 成交量

$329.31万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$123.2	$131.58	$120.83	$1,612.10万	$18.92亿	-6.29%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0831	$0.0842	$0.0799	$4.13万	$1,183.22万	2.59%
433	PEOPLEConstitution DAO	$0.00579	$0.00596	$0.00567	$29.07万	$2,896.69万	0.35%
179	BARDLombard	$0.0886	$0.1022	$0.0875	$103.96万	$3,564.49万	-13.31%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
381	KMNOKamino	$0.03203	$0.03384	$0.03166	$35.66万	$4,324.57万	-3.58%
91	CHIPUSD.AI	$0.03219	$0.0348	$0.0321	$333.67万	$6,557.18万	-2.66%
41	LTC莱特币	$50.65	$51.80	$49.52	$1,282.69万	$37.77亿	-1.36%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
118	TIACelestia	$0.4237	$0.4403	$0.4126	$196.80万	$4.17亿	-0.70%
221	GIGGLEGiggle Fund	$27.92	$29.15	$27.67	$79.16万	$2,791.85万	-1.73%
461	PLTRBPLTRB	$170.44	$170.94	$164.22	$26.55万	—	0.59%
377	GLMRMoonbeam	$0.007109	$0.007264	$0.006819	$36.10万	$843.33万	-0.04%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%