Lazio Fan Token
LAZIO · 美元计价
$0.327
≈ ￥2.1582
-1.21% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.335
24H 最低
$0.325
今日开盘
$0.331
24H 成交量
$7.25万
流通市值
$284.26万
24H 涨跌额
(-$0.00)
历史最高
$100
最高日期
2021-10-01
历史最低
$0.331
最低日期
2026-07-01
LAZIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AAVEAave
|
$117.41 | $125.25 | $116.43 | $1,220.35万 | $19.21亿 | -4.55% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.52万 | $1,229.23万 | -1.44% |
| 580 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $12.03万 | $2,992.94万 | -1.91% |
| 278 |
BARDLombard
|
$0.0829 | $0.0915 | $0.0801 | $51.05万 | $3,408.10万 | -4.16% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 353 |
KMNOKamino
|
$0.03167 | $0.03302 | $0.03094 | $36.97万 | $4,414.90万 | -0.85% |
| 115 |
CHIPUSD.AI
|
$0.03158 | $0.03361 | $0.03074 | $163.31万 | $6,621.89万 | -1.99% |
| 32 |
LTC莱特币
|
$49.84 | $51.73 | $49.41 | $1,425.15万 | $38.88亿 | -1.48% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 94 |
TIACelestia
|
$0.4097 | $0.4407 | $0.4056 | $243.70万 | $4.31亿 | -4.61% |
| 165 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $101.20万 | $2,840.69万 | -3.10% |
| 419 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $27.00万 | — | -1.39% |
| 484 |
GLMRMoonbeam
|
$0.006918 | $0.007149 | $0.00666 | $19.47万 | $859.27万 | -1.54% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |