达世币

DASH · 美元计价

$47.14

≈ ￥311.124

-0.19% (-$0.09)

更新于 2026-11-10 04:50:01

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.23

24H 成交量

$514.99万

流通市值

$6.07亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$132.39	$134.70	$124.04	$1,814.20万	$20.52亿	2.36%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0819	$0.0842	$0.0765	$8.07万	$1,211.29万	2.25%
416	PEOPLEConstitution DAO	$0.00585	$0.006	$0.0055	$35.08万	$2,976.98万	0.00%
470	BARDLombard	$0.1036	$0.1109	$0.102	$28.51万	$4,203.63万	-5.65%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
639	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
359	KMNOKamino	$0.03371	$0.0343	$0.03151	$43.40万	$4,544.46万	1.78%
105	CHIPUSD.AI	$0.03379	$0.0355	$0.03137	$284.21万	$6,762.30万	2.36%
41	LTC莱特币	$51.49	$52.27	$49.26	$1,393.94万	$39.07亿	-0.08%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
101	TIACelestia	$0.4337	$0.4421	$0.3973	$299.04万	$4.23亿	3.19%
141	GIGGLEGiggle Fund	$28.85	$29.47	$25.71	$156.52万	$2,877.66万	3.18%
336	PLTRBPLTRB	$169.99	$171.01	$158.22	$48.07万	—	5.95%
405	GLMRMoonbeam	$0.007125	$0.007344	$0.00687	$36.34万	$880.90万	-0.08%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%