Curve DAO Token

CRV · 美元计价

$0.2498

≈ ￥1.6487

-2.76% (-$0.01)

更新于 2026-11-11 09:30:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2569

24H 成交量

$154.56万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$124.42	$132.18	$120.83	$1,615.42万	$18.92亿	-5.71%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.083	$0.0839	$0.0799	$3.99万	$1,183.22万	2.47%
435	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$29.22万	$2,896.69万	1.04%
178	BARDLombard	$0.0891	$0.1029	$0.0877	$103.04万	$3,564.49万	-13.41%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
384	KMNOKamino	$0.03236	$0.03384	$0.03166	$35.39万	$4,324.57万	-2.97%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$333.88万	$6,557.18万	-1.77%
40	LTC莱特币	$50.97	$51.80	$49.52	$1,280.81万	$37.77亿	-1.13%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
117	TIACelestia	$0.4295	$0.4403	$0.4126	$195.19万	$4.17亿	-0.19%
221	GIGGLEGiggle Fund	$28.22	$29.15	$27.67	$79.06万	$2,791.85万	-0.63%
463	PLTRBPLTRB	$170.76	$170.85	$164.22	$26.63万	—	1.03%
377	GLMRMoonbeam	$0.00716	$0.007264	$0.006819	$36.24万	$843.33万	0.76%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%