APPB

APPB · 美元计价

$395.92

≈ ￥2613.07

-3.07% (-$12.55)

更新于 2026-11-11 10:05:01

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$408.47

24H 成交量

$20.03万

流通市值

—

24H 涨跌额

(-$12.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AAVEAave	$123.5	$131.96	$120.83	$1,612.87万	$18.92亿	-6.38%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0833	$0.0842	$0.0799	$4.14万	$1,183.22万	2.71%
435	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.99万	$2,896.69万	0.17%
179	BARDLombard	$0.0881	$0.1026	$0.0875	$103.74万	$3,564.49万	-14.13%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
378	KMNOKamino	$0.03204	$0.03384	$0.03166	$36.07万	$4,324.57万	-3.81%
90	CHIPUSD.AI	$0.03226	$0.0348	$0.0321	$333.56万	$6,557.18万	-2.95%
41	LTC莱特币	$50.73	$51.80	$49.52	$1,281.09万	$37.77亿	-1.36%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
118	TIACelestia	$0.425	$0.4403	$0.4126	$196.16万	$4.17亿	-0.75%
221	GIGGLEGiggle Fund	$27.99	$29.15	$27.67	$79.04万	$2,791.85万	-1.79%
461	PLTRBPLTRB	$170.34	$170.94	$164.22	$26.55万	—	0.61%
377	GLMRMoonbeam	$0.007109	$0.007264	$0.006819	$36.10万	$843.33万	-0.03%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%