ApeCoin

APE · 美元计价

$0.0998

≈ ￥0.65868

-2.35% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1022

24H 成交量

$87.27万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$123.64	$133.19	$120.83	$1,708.74万	$18.92亿	-6.43%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0822	$0.0839	$0.0799	$3.94万	$1,183.22万	1.36%
433	PEOPLEConstitution DAO	$0.00572	$0.00596	$0.00567	$29.55万	$2,896.69万	-1.89%
191	BARDLombard	$0.0905	$0.1042	$0.0889	$93.88万	$3,564.49万	-12.81%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
397	KMNOKamino	$0.03245	$0.03384	$0.03166	$33.91万	$4,324.57万	-3.28%
101	CHIPUSD.AI	$0.03293	$0.0348	$0.0321	$250.81万	$6,557.18万	-2.40%
39	LTC莱特币	$50.55	$51.80	$49.52	$1,333.33万	$37.77亿	-1.81%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
117	TIACelestia	$0.4263	$0.4403	$0.4126	$196.99万	$4.17亿	-0.91%
213	GIGGLEGiggle Fund	$28.25	$29.15	$27.67	$86.24万	$2,791.85万	-1.81%
484	PLTRBPLTRB	$169.1	$170.36	$164.22	$23.98万	—	-0.33%
389	GLMRMoonbeam	$0.007194	$0.007264	$0.006819	$34.81万	$843.33万	1.38%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%