1INCH

1INCH · 美元计价

$0.0753

≈ ￥0.49698

-3.59% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.0782

24H 最低

$0.0739

今日开盘

$0.0781

24H 成交量

$34.51万

流通市值

$1.06亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$123.94	$133.19	$120.83	$1,712.59万	$18.92亿	-6.20%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0825	$0.0839	$0.0799	$3.96万	$1,183.22万	1.35%
431	PEOPLEConstitution DAO	$0.00574	$0.00596	$0.00567	$29.80万	$2,896.69万	-1.54%
193	BARDLombard	$0.0905	$0.1042	$0.0889	$93.77万	$3,564.49万	-12.98%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
392	KMNOKamino	$0.03245	$0.03384	$0.03166	$34.47万	$4,324.57万	-3.13%
101	CHIPUSD.AI	$0.03298	$0.0348	$0.0321	$250.76万	$6,557.18万	-2.40%
39	LTC莱特币	$50.59	$51.80	$49.52	$1,331.73万	$37.77亿	-1.84%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
117	TIACelestia	$0.4282	$0.4403	$0.4126	$198.50万	$4.17亿	-0.81%
211	GIGGLEGiggle Fund	$28.3	$29.15	$27.67	$86.10万	$2,791.85万	-1.87%
483	PLTRBPLTRB	$169.24	$170.36	$164.22	$24.06万	—	-0.15%
387	GLMRMoonbeam	$0.007108	$0.007264	$0.006819	$35.24万	$843.33万	-0.17%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%